PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 32,898 Value ($000) $302 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 32,898 Value ($000) $302 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 44,498 Value ($000) $1,176 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 65,400 Value ($000) $2,339 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 75,000 Value ($000) $6,529 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 76,600 Value ($000) $9,500 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 80,700 Value ($000) $9,074 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 65,400 Value ($000) $9,922 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 45,400 Value ($000) $4,505 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	32,898	$302	$10.16	$6.82 - $14.32
Q2 2022	32,898	$302	$16.04	$8.74 - $27.95
Q1 2022	44,498	$1,176	$28.67	$20.11 - $40.35
Q4 2021	65,400	$2,339	$61.05	$33.91 - $99.36
Q3 2021	75,000	$6,529	$110.54	$84.67 - $129.70
Q2 2021	76,600	$9,500	$106.45	$80.48 - $127.98
Q1 2021	80,700	$9,074	$132.66	$94.00 - $171.09
Q4 2020	65,400	$9,922	$121.81	$92.03 - $167.37
Q3 2020	45,400	$4,505	$73.57	$56.92 - $102.83