PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,650,000 Value ($000) $491,833 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 5,200,000 Value ($000) $644,904 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 850,000 Value ($000) $95,574 Avg Close $132.66 Range $94.00 - $171.09

Q1 2020

Shares 120,000 Value ($000) $3,186 Avg Close $27.81 Range $17.70 - $34.60

Q3 2019

Shares 100,000 Value ($000) $2,510 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,650,000	$491,833	$110.54	$84.67 - $129.70
Q2 2021	5,200,000	$644,904	$106.45	$80.48 - $127.98
Q1 2021	850,000	$95,574	$132.66	$94.00 - $171.09
Q1 2020	120,000	$3,186	$27.81	$17.70 - $34.60
Q3 2019	100,000	$2,510	$25.37	$23.75 - $27.98