PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 385 Value ($000) $10 Avg Close $28.67 Range $20.11 - $40.35

Q2 2021

Shares 10,968 Value ($000) $1,361 Avg Close $106.45 Range $80.48 - $127.98

Q3 2020

Shares 44 Value ($000) $4 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	385	$10	$28.67	$20.11 - $40.35
Q2 2021	10,968	$1,361	$106.45	$80.48 - $127.98
Q3 2020	44	$4	$73.57	$56.92 - $102.83