PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,630 Value ($000) $89 Avg Close $7.04 Range $6.03 - $9.20

Q2 2025

Shares 10,885 Value ($000) $76 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 19,622 Value ($000) $124 Avg Close $7.85 Range $5.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,630	$89	$7.04	$6.03 - $9.20
Q2 2025	10,885	$76	$6.50	$4.63 - $7.99
Q1 2025	19,622	$124	$7.85	$5.54 - $10.25