PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,000 Value ($000) $1,240 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 15,000 Value ($000) $1,687 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 18,500 Value ($000) $2,807 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 20,000 Value ($000) $1,985 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,000	$1,240	$106.45	$80.48 - $127.98
Q1 2021	15,000	$1,687	$132.66	$94.00 - $171.09
Q4 2020	18,500	$2,807	$121.81	$92.03 - $167.37
Q3 2020	20,000	$1,985	$73.57	$56.92 - $102.83