PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,500 Value ($000) $79 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 18,600 Value ($000) $113 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 16,800 Value ($000) $85 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 16,700 Value ($000) $128 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 16,700 Value ($000) $189 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 15,800 Value ($000) $125 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 15,800 Value ($000) $109 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 30,200 Value ($000) $277 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 30,200 Value ($000) $798 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 28,600 Value ($000) $1,023 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 28,300 Value ($000) $2,463 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 28,100 Value ($000) $3,485 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 27,700 Value ($000) $3,114 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 27,700 Value ($000) $4,203 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 18,700 Value ($000) $1,856 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 4,100 Value ($000) $237 Avg Close $41.39 Range $25.85 - $60.00