PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 3 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 3 Value ($000) $0 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 3 Value ($000) $0 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 9 Value ($000) $0 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 3 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 3 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 3 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 3 Value ($000) $0 Avg Close $10.16 Range $6.82 - $14.32
Q1 2022
Shares 205 Value ($000) $5 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 4 Value ($000) $0 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 4 Value ($000) $0 Avg Close $110.54 Range $84.67 - $129.70
Q3 2020
Shares 39 Value ($000) $4 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 53 Value ($000) $3 Avg Close $41.39 Range $25.85 - $60.00