PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,870 Value ($000) $141 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 51,453 Value ($000) $463 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 55,884 Value ($000) $388 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 127,610 Value ($000) $806 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 72,537 Value ($000) $608 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 56,226 Value ($000) $263 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 30,226 Value ($000) $102 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 26,953 Value ($000) $115 Avg Close $4.94 Range $3.96 - $7.24
Q1 2023
Shares 2,822 Value ($000) $4,813 Avg Close $12.03 Range $7.89 - $17.83
Q3 2021
Shares 23,991 Value ($000) $2,088 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 2,161 Value ($000) $268 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 1,958 Value ($000) $220 Avg Close $132.66 Range $94.00 - $171.09
Q3 2020
Shares 3,051 Value ($000) $303 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 4,051 Value ($000) $234 Avg Close $41.39 Range $25.85 - $60.00