PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,118 Value ($000) $155 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 25,988 Value ($000) $234 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 26,083 Value ($000) $181 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 26,068 Value ($000) $165 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 30,294 Value ($000) $264 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 35,004 Value ($000) $164 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 85,886 Value ($000) $290 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 68,776 Value ($000) $295 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 37,373 Value ($000) $228 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 33,518 Value ($000) $169 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 32,839 Value ($000) $253 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 22,189 Value ($000) $252 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 24,311 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 26,719 Value ($000) $185 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 25,175 Value ($000) $231 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 12,635 Value ($000) $334 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 8,739 Value ($000) $313 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 13,286 Value ($000) $1,156 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 12,741 Value ($000) $1,580 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 12,554 Value ($000) $1,411 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 19,353 Value ($000) $2,936 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 9,718 Value ($000) $964 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 5,980 Value ($000) $345 Avg Close $41.39 Range $25.85 - $60.00