PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 161,490 Value ($000) $1,242 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 161,490 Value ($000) $1,831 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 161,736 Value ($000) $1,284 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 161,738 Value ($000) $1,121 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 184,597 Value ($000) $1,695 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 35,589 Value ($000) $940 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 33,643 Value ($000) $1,203 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 11,768 Value ($000) $1,024 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 11,628 Value ($000) $1,442 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	161,490	$1,242	$8.50	$6.62 - $12.02
Q1 2023	161,490	$1,831	$12.03	$7.89 - $17.83
Q4 2022	161,736	$1,284	$9.59	$6.66 - $13.35
Q3 2022	161,738	$1,121	$10.16	$6.82 - $14.32
Q2 2022	184,597	$1,695	$16.04	$8.74 - $27.95
Q1 2022	35,589	$940	$28.67	$20.11 - $40.35
Q4 2021	33,643	$1,203	$61.05	$33.91 - $99.36
Q3 2021	11,768	$1,024	$110.54	$84.67 - $129.70
Q2 2021	11,628	$1,442	$106.45	$80.48 - $127.98