PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,400 Value ($000) $10 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 1,100 Value ($000) $7 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 1,300 Value ($000) $11 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 1,000 Value ($000) $5 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 1,000 Value ($000) $3 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 700 Value ($000) $3 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 400 Value ($000) $2 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 400 Value ($000) $2 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 100 Value ($000) $1 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 100 Value ($000) $1 Avg Close $12.03 Range $7.89 - $17.83