PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8 Value ($000) $1 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 11 Value ($000) $2 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 11 Value ($000) $1 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 8 Value ($000) $0 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 8 Value ($000) $0 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 8 Value ($000) $0 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8	$1	$132.66	$94.00 - $171.09
Q4 2020	11	$2	$121.81	$92.03 - $167.37
Q3 2020	11	$1	$73.57	$56.92 - $102.83
Q2 2020	8	$0	$41.39	$25.85 - $60.00
Q1 2020	8	$0	$27.81	$17.70 - $34.60
Q4 2019	8	$0	$26.94	$20.46 - $37.02