PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,856 Value ($000) $450 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 42,701 Value ($000) $260 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 43,721 Value ($000) $221 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 52,216 Value ($000) $402 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 45,688 Value ($000) $518 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 49,852 Value ($000) $396 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 51,816 Value ($000) $359 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 52,545 Value ($000) $482 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 33,400 Value ($000) $883 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 190,243 Value ($000) $6,803 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 144,808 Value ($000) $12,605 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 170,542 Value ($000) $21,151 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 82,201 Value ($000) $9,243 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 87,665 Value ($000) $13,301 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 36,506 Value ($000) $3,623 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 46,697 Value ($000) $2,698 Avg Close $41.39 Range $25.85 - $60.00