PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,361 Value ($000) $48 Avg Close $7.44 Range $6.10 - $9.20
Q4 2023
Shares 5,337 Value ($000) $33 Avg Close $5.39 Range $4.28 - $6.67
Q2 2023
Shares 28,970 Value ($000) $223 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 15,220 Value ($000) $173 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 14,473 Value ($000) $115 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 22,177 Value ($000) $154 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 16,987 Value ($000) $156 Avg Close $16.04 Range $8.74 - $27.95
Q4 2021
Shares 5,980 Value ($000) $214 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 8,668 Value ($000) $755 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 10,855 Value ($000) $1,346 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 10,953 Value ($000) $1,232 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 12,174 Value ($000) $1,847 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 6,991 Value ($000) $693 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 5,009 Value ($000) $289 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 3,832 Value ($000) $102 Avg Close $27.81 Range $17.70 - $34.60