PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,701 Value ($000) $183 Avg Close $7.04 Range $6.03 - $9.20

Q4 2022

Shares 12,938 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q4 2021

Shares 22,403 Value ($000) $801 Avg Close $61.05 Range $33.91 - $99.36

Q3 2020

Shares 43,566 Value ($000) $4,323 Avg Close $73.57 Range $56.92 - $102.83

Q3 2019

Shares 25,800 Value ($000) $648 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,701	$183	$7.04	$6.03 - $9.20
Q4 2022	12,938	$0	$9.59	$6.66 - $13.35
Q4 2021	22,403	$801	$61.05	$33.91 - $99.36
Q3 2020	43,566	$4,323	$73.57	$56.92 - $102.83
Q3 2019	25,800	$648	$25.37	$23.75 - $27.98