PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $13 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 500 Value ($000) $15 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 500 Value ($000) $13 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$13	$27.81	$17.70 - $34.60
Q4 2019	500	$15	$26.94	$20.46 - $37.02
Q3 2019	500	$13	$25.37	$23.75 - $27.98