PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 253,888 Value ($000) $7,210 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 150,000 Value ($000) $3,765 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	253,888	$7,210	$26.94	$20.46 - $37.02
Q3 2019	150,000	$3,765	$25.37	$23.75 - $27.98