PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250,631 Value ($000) $7,704 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 1,102,811 Value ($000) $9,925 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 512,914 Value ($000) $3,560 Avg Close $6.50 Range $4.63 - $7.99

Q3 2024

Shares 41,733 Value ($000) $195 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 541,937 Value ($000) $1,832 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250,631	$7,704	$7.04	$6.03 - $9.20
Q3 2025	1,102,811	$9,925	$7.44	$6.10 - $9.20
Q2 2025	512,914	$3,560	$6.50	$4.63 - $7.99
Q3 2024	41,733	$195	$3.93	$2.83 - $5.26
Q2 2024	541,937	$1,832	$3.58	$2.70 - $4.81