PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,954 Value ($000) $86 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 12,065 Value ($000) $109 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 11,349 Value ($000) $79 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 21,441 Value ($000) $136 Avg Close $7.85 Range $5.54 - $10.25

Q2 2021

Shares 16,413 Value ($000) $2,036 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 15,580 Value ($000) $2,364 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 15,580 Value ($000) $2,364 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,954	$86	$7.04	$6.03 - $9.20
Q3 2025	12,065	$109	$7.44	$6.10 - $9.20
Q2 2025	11,349	$79	$6.50	$4.63 - $7.99
Q1 2025	21,441	$136	$7.85	$5.54 - $10.25
Q2 2021	16,413	$2,036	$106.45	$80.48 - $127.98
Q1 2021	15,580	$2,364	$132.66	$94.00 - $171.09
Q4 2020	15,580	$2,364	$121.81	$92.03 - $167.37