PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,024 Value ($000) $3 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 469,894 Value ($000) $4 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 495,498 Value ($000) $3 Avg Close $6.50 Range $4.63 - $7.99
Q2 2023
Shares 512,179 Value ($000) $4 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 467,467 Value ($000) $5 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 498,289 Value ($000) $4 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 289,897 Value ($000) $2,008 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 314,815 Value ($000) $2,889 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 122,242 Value ($000) $3,229 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 150,220 Value ($000) $5,371 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 180,843 Value ($000) $15,741 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 220,083 Value ($000) $27,294 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 253,998 Value ($000) $28,558 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 239,675 Value ($000) $36,363 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 446,167 Value ($000) $44,277 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 300,650 Value ($000) $17,368 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 292,086 Value ($000) $12,559 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 259,054 Value ($000) $8,644 Avg Close $26.94 Range $20.46 - $37.02