PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,638,844 Value ($000) $16,255 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 4,778,238 Value ($000) $43,004 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 6,446,827 Value ($000) $44,741 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 5,831,180 Value ($000) $36,853 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 4,227,854 Value ($000) $36,782 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 1,223,097 Value ($000) $5,724 Avg Close $3.93 Range $2.83 - $5.26
Q1 2024
Shares 888,131 Value ($000) $3,806 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 1,275,668 Value ($000) $7,769 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 1,259,844 Value ($000) $6,362 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 815,278 Value ($000) $6,269 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 13,748 Value ($000) $156 Avg Close $12.03 Range $7.89 - $17.83
Q4 2021
Shares 246,818 Value ($000) $8,826 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 11,851 Value ($000) $1,032 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 40,020 Value ($000) $4,963 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 34,477 Value ($000) $3,877 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 25,129 Value ($000) $3,813 Avg Close $121.81 Range $92.03 - $167.37