PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,018 Value ($000) $498 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 4,008 Value ($000) $451 Avg Close $132.66 Range $94.00 - $171.09

Q3 2020

Shares 6,282 Value ($000) $623 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 6,282 Value ($000) $363 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,018	$498	$106.45	$80.48 - $127.98
Q1 2021	4,008	$451	$132.66	$94.00 - $171.09
Q3 2020	6,282	$623	$73.57	$56.92 - $102.83
Q2 2020	6,282	$363	$41.39	$25.85 - $60.00