PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12 Value ($000) $0 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 12 Value ($000) $1 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 11 Value ($000) $1 Avg Close $106.45 Range $80.48 - $127.98

Q4 2020

Shares 20 Value ($000) $3 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12	$0	$61.05	$33.91 - $99.36
Q3 2021	12	$1	$110.54	$84.67 - $129.70
Q2 2021	11	$1	$106.45	$80.48 - $127.98
Q4 2020	20	$3	$121.81	$92.03 - $167.37