PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,860 Value ($000) $231 Avg Close $106.45 Range $80.48 - $127.98

Q4 2020

Shares 2,360 Value ($000) $354 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,600 Value ($000) $258 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,860	$231	$106.45	$80.48 - $127.98
Q4 2020	2,360	$354	$121.81	$92.03 - $167.37
Q3 2020	2,600	$258	$73.57	$56.92 - $102.83