PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 54,900 Value ($000) $1,450 Avg Close $28.67 Range $20.11 - $40.35

Q3 2021

Shares 51,900 Value ($000) $4,518 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 53,100 Value ($000) $6,585 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 45,600 Value ($000) $5,127 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 36,000 Value ($000) $5,462 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 42,900 Value ($000) $4,257 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	54,900	$1,450	$28.67	$20.11 - $40.35
Q3 2021	51,900	$4,518	$110.54	$84.67 - $129.70
Q2 2021	53,100	$6,585	$106.45	$80.48 - $127.98
Q1 2021	45,600	$5,127	$132.66	$94.00 - $171.09
Q4 2020	36,000	$5,462	$121.81	$92.03 - $167.37
Q3 2020	42,900	$4,257	$73.57	$56.92 - $102.83