PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624,579 Value ($000) $10,007 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 125,284 Value ($000) $1,128 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 1,427,720 Value ($000) $9,908 Avg Close $6.50 Range $4.63 - $7.99

Q2 2024

Shares 321,442 Value ($000) $1,086 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 2,076,058 Value ($000) $8,896 Avg Close $4.94 Range $3.96 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624,579	$10,007	$7.04	$6.03 - $9.20
Q3 2025	125,284	$1,128	$7.44	$6.10 - $9.20
Q2 2025	1,427,720	$9,908	$6.50	$4.63 - $7.99
Q2 2024	321,442	$1,086	$3.58	$2.70 - $4.81
Q1 2024	2,076,058	$8,896	$4.94	$3.96 - $7.24