PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,400 Value ($000) $361 Avg Close $132.66 Range $94.00 - $171.09

Q3 2020

Shares 12,517 Value ($000) $1,539 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 14,739 Value ($000) $871 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,400	$361	$132.66	$94.00 - $171.09
Q3 2020	12,517	$1,539	$73.57	$56.92 - $102.83
Q2 2020	14,739	$871	$41.39	$25.85 - $60.00