PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 207,926 Value ($000) $18,100 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 190,028 Value ($000) $23,567 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 141,406 Value ($000) $15,900 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 107,020 Value ($000) $16,237 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 50,607 Value ($000) $5,022 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	207,926	$18,100	$110.54	$84.67 - $129.70
Q2 2021	190,028	$23,567	$106.45	$80.48 - $127.98
Q1 2021	141,406	$15,900	$132.66	$94.00 - $171.09
Q4 2020	107,020	$16,237	$121.81	$92.03 - $167.37
Q3 2020	50,607	$5,022	$73.57	$56.92 - $102.83