PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5 Value ($000) $0 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 5 Value ($000) $0 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 5 Value ($000) $0 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 5 Value ($000) $1 Avg Close $106.45 Range $80.48 - $127.98

Q3 2020

Shares 200 Value ($000) $20 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5	$0	$28.67	$20.11 - $40.35
Q4 2021	5	$0	$61.05	$33.91 - $99.36
Q3 2021	5	$0	$110.54	$84.67 - $129.70
Q2 2021	5	$1	$106.45	$80.48 - $127.98
Q3 2020	200	$20	$73.57	$56.92 - $102.83