PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 64 Value ($000) $1 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 55 Value ($000) $1 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 55 Value ($000) $2 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 339,064 Value ($000) $29,516 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 365,125 Value ($000) $45,283 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 362,400 Value ($000) $40,748 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 285,400 Value ($000) $43,301 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	64	$1	$16.04	$8.74 - $27.95
Q1 2022	55	$1	$28.67	$20.11 - $40.35
Q4 2021	55	$2	$61.05	$33.91 - $99.36
Q3 2021	339,064	$29,516	$110.54	$84.67 - $129.70
Q2 2021	365,125	$45,283	$106.45	$80.48 - $127.98
Q1 2021	362,400	$40,748	$132.66	$94.00 - $171.09
Q4 2020	285,400	$43,301	$121.81	$92.03 - $167.37