PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000,000 Value ($000) $56,700 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 10,000,000 Value ($000) $79,400 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 10,000,000 Value ($000) $69,300 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 7,500,000 Value ($000) $68,850 Avg Close $16.04 Range $8.74 - $27.95
Q4 2021
Shares 1,800,000 Value ($000) $64,368 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 1,800,000 Value ($000) $156,690 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 1,800,000 Value ($000) $223,236 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 1,500,000 Value ($000) $168,660 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 900,000 Value ($000) $136,548 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 1,700,000 Value ($000) $168,708 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 2,500,000 Value ($000) $144,425 Avg Close $41.39 Range $25.85 - $60.00