PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 229,653 Value ($000) $2,067 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 242,375 Value ($000) $1,682 Avg Close $6.50 Range $4.63 - $7.99

Q3 2021

Shares 2,803 Value ($000) $244 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 8,900 Value ($000) $1,104 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 9,154 Value ($000) $1,029 Avg Close $132.66 Range $94.00 - $171.09

Q2 2020

Shares 60,809 Value ($000) $3,513 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	229,653	$2,067	$7.44	$6.10 - $9.20
Q2 2025	242,375	$1,682	$6.50	$4.63 - $7.99
Q3 2021	2,803	$244	$110.54	$84.67 - $129.70
Q2 2021	8,900	$1,104	$106.45	$80.48 - $127.98
Q1 2021	9,154	$1,029	$132.66	$94.00 - $171.09
Q2 2020	60,809	$3,513	$41.39	$25.85 - $60.00