PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,498 Value ($000) $1,414 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 230,999 Value ($000) $2,079 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 230,999 Value ($000) $1,603 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 306,498 Value ($000) $1,937 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 459,427 Value ($000) $4 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 234,427 Value ($000) $1 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 234,677 Value ($000) $1 Avg Close $3.58 Range $2.70 - $4.81
Q3 2021
Shares 1,690 Value ($000) $147 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 2,663 Value ($000) $330 Avg Close $106.45 Range $80.48 - $127.98