PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,612 Value ($000) $67 Avg Close $7.85 Range $5.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,612	$67	$7.85	$5.54 - $10.25