PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Tenzing Global Management, LLC's Holding History (CIK: 0001624095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 525,000 Value ($000) $4,725 Avg Close $7.44 Range $6.10 - $9.20

Q3 2022

Shares 100,000 Value ($000) $693 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 200,000 Value ($000) $1,836 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 200,000 Value ($000) $5,284 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 275,000 Value ($000) $9,834 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 100,000 Value ($000) $8,705 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	525,000	$4,725	$7.44	$6.10 - $9.20
Q3 2022	100,000	$693	$10.16	$6.82 - $14.32
Q2 2022	200,000	$1,836	$16.04	$8.74 - $27.95
Q1 2022	200,000	$5,284	$28.67	$20.11 - $40.35
Q4 2021	275,000	$9,834	$61.05	$33.91 - $99.36
Q3 2021	100,000	$8,705	$110.54	$84.67 - $129.70