PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $0 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 132 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 132 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 132 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25
Q4 2021
Shares 132 Value ($000) $5 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 20,854 Value ($000) $1,815 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 19,990 Value ($000) $2,479 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 33,184 Value ($000) $3,731 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 33,506 Value ($000) $5,084 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 36,102 Value ($000) $3,583 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 34,864 Value ($000) $2,014 Avg Close $41.39 Range $25.85 - $60.00