PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,634 Value ($000) $150 Avg Close $7.44 Range $6.10 - $9.20
Q1 2025
Shares 268,532 Value ($000) $1,697 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 69,832 Value ($000) $608 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 132,032 Value ($000) $618 Avg Close $3.93 Range $2.83 - $5.26
Q4 2023
Shares 175,586 Value ($000) $1,069 Avg Close $5.39 Range $4.28 - $6.67
Q4 2021
Shares 39,500 Value ($000) $1,413 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 16,400 Value ($000) $1,428 Avg Close $110.54 Range $84.67 - $129.70
Q4 2019
Shares 27,000 Value ($000) $767 Avg Close $26.94 Range $20.46 - $37.02