PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,182 Value ($000) $63 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 1,508 Value ($000) $14 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 10,478 Value ($000) $73 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 15,549 Value ($000) $98 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 481 Value ($000) $4 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 381 Value ($000) $2 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 942 Value ($000) $3 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 1,942 Value ($000) $8 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 2,436 Value ($000) $15 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 2,083 Value ($000) $11 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 2,753 Value ($000) $21 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 4,353 Value ($000) $49 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 5,377 Value ($000) $8 Avg Close $9.59 Range $6.66 - $13.35
Q2 2021
Shares 46,826 Value ($000) $5,807 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 23,098 Value ($000) $2,597 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 25,456 Value ($000) $3,862 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 26,187 Value ($000) $2,599 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 24,174 Value ($000) $1,397 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 14,716 Value ($000) $391 Avg Close $27.81 Range $17.70 - $34.60
Q3 2019
Shares 17,400 Value ($000) $437 Avg Close $25.37 Range $23.75 - $27.98