PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,835 Value ($000) $238 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 3,890 Value ($000) $590 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 1,549 Value ($000) $154 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 1,616 Value ($000) $93 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 2,882 Value ($000) $77 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 582 Value ($000) $17 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,835	$238	$132.66	$94.00 - $171.09
Q4 2020	3,890	$590	$121.81	$92.03 - $167.37
Q3 2020	1,549	$154	$73.57	$56.92 - $102.83
Q2 2020	1,616	$93	$41.39	$25.85 - $60.00
Q1 2020	2,882	$77	$27.81	$17.70 - $34.60
Q4 2019	582	$17	$26.94	$20.46 - $37.02