PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,894 Value ($000) $2,014 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 86,055 Value ($000) $774 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 63,062 Value ($000) $438 Avg Close $6.50 Range $4.63 - $7.99
Q4 2023
Shares 12,605 Value ($000) $77 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 29,419 Value ($000) $149 Avg Close $7.11 Range $4.30 - $9.87
Q4 2021
Shares 2,791 Value ($000) $100 Avg Close $61.05 Range $33.91 - $99.36
Q2 2021
Shares 18,360 Value ($000) $2,277 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 8,187 Value ($000) $920 Avg Close $132.66 Range $94.00 - $171.09
Q3 2020
Shares 23,189 Value ($000) $2,301 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 60,358 Value ($000) $3,487 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 9,697 Value ($000) $257 Avg Close $27.81 Range $17.70 - $34.60