PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,000 Value ($000) $143 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 18,600 Value ($000) $129 Avg Close $10.16 Range $6.82 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,000	$143	$9.59	$6.66 - $13.35
Q3 2022	18,600	$129	$10.16	$6.82 - $14.32