PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 973 Value ($000) $9 Avg Close $7.44 Range $6.10 - $9.20

Q1 2021

Shares 4,062 Value ($000) $457 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,028 Value ($000) $308 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	973	$9	$7.44	$6.10 - $9.20
Q1 2021	4,062	$457	$132.66	$94.00 - $171.09
Q4 2020	2,028	$308	$121.81	$92.03 - $167.37