PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,992 Value ($000) $160 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 27,014 Value ($000) $243 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 27,014 Value ($000) $187 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 26,814 Value ($000) $169 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 27,014 Value ($000) $235 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 27,591 Value ($000) $129 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 27,591 Value ($000) $93 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 27,726 Value ($000) $119 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 27,774 Value ($000) $169 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 30,413 Value ($000) $154 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 30,413 Value ($000) $234 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 30,862 Value ($000) $350 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 30,855 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 32,191 Value ($000) $223 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 31,606 Value ($000) $290 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 31,407 Value ($000) $830 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 29,204 Value ($000) $1,044 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 30,880 Value ($000) $2,688 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 25,557 Value ($000) $3,170 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 30,795 Value ($000) $3,463 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 18,617 Value ($000) $2,825 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 22,005 Value ($000) $2,184 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 15,850 Value ($000) $916 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 15,750 Value ($000) $418 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,992	$160	$7.04	$6.03 - $9.20
Q3 2025	27,014	$243	$7.44	$6.10 - $9.20
Q2 2025	27,014	$187	$6.50	$4.63 - $7.99
Q1 2025	26,814	$169	$7.85	$5.54 - $10.25
Q4 2024	27,014	$235	$7.79	$4.25 - $10.89
Q3 2024	27,591	$129	$3.93	$2.83 - $5.26
Q2 2024	27,591	$93	$3.58	$2.70 - $4.81
Q1 2024	27,726	$119	$4.94	$3.96 - $7.24
Q4 2023	27,774	$169	$5.39	$4.28 - $6.67
Q3 2023	30,413	$154	$7.11	$4.30 - $9.87
Q2 2023	30,413	$234	$8.50	$6.62 - $12.02
Q1 2023	30,862	$350	$12.03	$7.89 - $17.83
Q4 2022	30,855	$0	$9.59	$6.66 - $13.35
Q3 2022	32,191	$223	$10.16	$6.82 - $14.32
Q2 2022	31,606	$290	$16.04	$8.74 - $27.95
Q1 2022	31,407	$830	$28.67	$20.11 - $40.35
Q4 2021	29,204	$1,044	$61.05	$33.91 - $99.36
Q3 2021	30,880	$2,688	$110.54	$84.67 - $129.70
Q2 2021	25,557	$3,170	$106.45	$80.48 - $127.98
Q1 2021	30,795	$3,463	$132.66	$94.00 - $171.09
Q4 2020	18,617	$2,825	$121.81	$92.03 - $167.37
Q3 2020	22,005	$2,184	$73.57	$56.92 - $102.83
Q2 2020	15,850	$916	$41.39	$25.85 - $60.00
Q1 2020	15,750	$418	$27.81	$17.70 - $34.60