PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,647 Value ($000) $317 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 4,536 Value ($000) $563 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 3,735 Value ($000) $420 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 5,404 Value ($000) $837 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 6,417 Value ($000) $637,000 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,647	$317	$110.54	$84.67 - $129.70
Q2 2021	4,536	$563	$106.45	$80.48 - $127.98
Q1 2021	3,735	$420	$132.66	$94.00 - $171.09
Q4 2020	5,404	$837	$121.81	$92.03 - $167.37
Q3 2020	6,417	$637,000	$73.57	$56.92 - $102.83