PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,229 Value ($000) $536 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 69,839 Value ($000) $629 Avg Close $7.44 Range $6.10 - $9.20

Q2 2021

Shares 1,755 Value ($000) $218 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,020 Value ($000) $227 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 1,693 Value ($000) $256 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,229	$536	$7.04	$6.03 - $9.20
Q3 2025	69,839	$629	$7.44	$6.10 - $9.20
Q2 2021	1,755	$218	$106.45	$80.48 - $127.98
Q1 2021	2,020	$227	$132.66	$94.00 - $171.09
Q4 2020	1,693	$256	$121.81	$92.03 - $167.37