PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,712 Value ($000) $1,241 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 25,000 Value ($000) $2,176 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,712	$1,241	$61.05	$33.91 - $99.36
Q3 2021	25,000	$2,176	$110.54	$84.67 - $129.70