PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,566 Value ($000) $960 Avg Close $61.05 Range $33.91 - $99.36

Q2 2021

Shares 7,387 Value ($000) $889 Avg Close $106.45 Range $80.48 - $127.98

Q2 2020

Shares 14,834 Value ($000) $940 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,566	$960	$61.05	$33.91 - $99.36
Q2 2021	7,387	$889	$106.45	$80.48 - $127.98
Q2 2020	14,834	$940	$41.39	$25.85 - $60.00