PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,202,298 Value ($000) $24,626 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 3,474,246 Value ($000) $39,398 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 3,636,918 Value ($000) $28,877 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 3,669,609 Value ($000) $25,430 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 3,327,474 Value ($000) $30,546 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 2,942,395 Value ($000) $77,738 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 3,309,110 Value ($000) $118,334 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 1,530,021 Value ($000) $133,188 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 785,894 Value ($000) $97,467 Avg Close $106.45 Range $80.48 - $127.98