PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,225 Value ($000) $254 Avg Close $7.79 Range $4.25 - $10.89
Q2 2024
Shares 24,287 Value ($000) $82 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 26,469 Value ($000) $113 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 42,986 Value ($000) $262 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 58,501 Value ($000) $295 Avg Close $7.11 Range $4.30 - $9.87
Q1 2023
Shares 20,360 Value ($000) $231 Avg Close $12.03 Range $7.89 - $17.83
Q2 2022
Shares 11,241 Value ($000) $103 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 13,581 Value ($000) $359 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 21,611 Value ($000) $773 Avg Close $61.05 Range $33.91 - $99.36