PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,110 Value ($000) $266 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 28,493 Value ($000) $256 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 60,315 Value ($000) $419 Avg Close $6.50 Range $4.63 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,110	$266	$7.04	$6.03 - $9.20
Q3 2025	28,493	$256	$7.44	$6.10 - $9.20
Q2 2025	60,315	$419	$6.50	$4.63 - $7.99